Yield Guild Games

YGG · 美元计价

$0.02218

-7.62% ≈ ￥0.146388 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02401

24H 成交量$60.97万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
188	VET唯链	$0.005816	$0.006384	$0.005578	$200.21万	$5.42亿	-5.03%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
301	KERNELKernelDAO	$0.0477	$0.0481	$0.0414	$87.93万	$1,380.10万	2.36%
518	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.50万	$8,784.05万	-6.37%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
408	ESPEspresso	$0.08002	$0.08815	$0.07638	$60.17万	$6,245.59万	-3.45%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%