Espresso
ESP · 美元计价
$0.0848
-3.55%
≈ ￥0.55968
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08792
24H 成交量$36.47万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $85.06万 | $898.01万 | 1.59% |
| 268 |
VET唯链
|
$0.006274 | $0.006521 | $0.006247 | $59.34万 | $5.41亿 | -2.29% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 374 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.97万 | $1.96亿 | -2.38% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 336 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $44.14万 | $3,634.69万 | 0.05% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07474 | $846.96万 | $33.62亿 | -1.39% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.91 | $773.34 | $769.95 | $110.03万 | $1,885.91万 | 0.17% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.72万 | $1,354.31万 | -1.27% |
| 597 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.49万 | $8,634.16万 | -2.96% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.15 | $177.43 | $169.21 | $374.16万 | $1,513.40万 | 0.62% |
| 378 |
ESPEspresso
|
$0.0848 | $0.08872 | $0.0847 | $36.47万 | $6,111.26万 | -3.55% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
MDBBMDBB
|
$394.45 | $399.94 | $388.40 | $1.57万 | — | 0.64% |
| 556 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $14.50万 | $1.24亿 | 0.11% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 461 |
FLOWFlow
|
$0.02594 | $0.02677 | $0.02583 | $24.68万 | $4,453.81万 | -1.52% |
相关站点
共 40 个
艾达币 - 比特币
Tether Gold - 比特币行情
Bittensor - 数字货币市值
Blur - 加密货币行情
Ripple USD - 比特币
MarsCoin - 比特币行情
波场 - 币种排行
Sui - 比特币
RWUSD - BTC行情
Bubblemaps - 数字货币市值
Optimism - 加密货币行情
瑞波币 - BTC行情
艾达币 - 比特币
USD1 - BTC行情
Midnight - 币种排行
狗币 - 币种排行
莱特币 - 比特币
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
Vana - 比特币行情
MyShell - 比特币
Huma Finance - 加密货币行情
MyShell - 币种排行
Blur - 比特币行情
Bittensor - 加密货币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
币安币 - 比特币行情
Optimism - BTC行情
MarsCoin - 比特币
StraitsX XUSD - 比特币行情
RWUSD - 比特币
EUR - 比特币行情
RWUSD - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
恒星币 - 比特币
Plasma - 加密货币行情
Pepe - 比特币