KernelDAO

KERNEL · 美元计价

$0.0448

-5.09% ≈ ￥0.29568 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0481

24H 最低$0.0445

今日开盘$0.0472

24H 成交量$44.78万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0597	$0.0659	$0.0313	$3,484.08万	$807.53万	50.76%
200	VET唯链	$0.005802	$0.006462	$0.00562	$134.31万	$5.42亿	-10.09%
399	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
336	EURIEurite	$1.1199	$1.12	$1.11	$60.11万	$3,642.65万	0.39%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
37	HBARHedera	$0.06959	$0.07581	$0.06601	$2,050.53万	$33.35亿	-7.69%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.31万	$8,784.05万	-4.60%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
415	ESPEspresso	$0.07954	$0.08815	$0.07876	$45.38万	$6,245.59万	-8.10%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
414	1INCH1INCH	$0.084	$0.0898	$0.0826	$45.46万	$1.26亿	-5.83%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%