yearn.finance

YFI · 美元计价

$1776

-13.03% ≈ ￥11721.6 (-$266.00)

更新于 2026-10-30 12:00:02

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2042

24H 成交量$59.40万

流通市值$7,550.93万

24H 涨跌额(-$266.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
186	VET唯链	$0.005814	$0.006384	$0.005578	$192.03万	$5.42亿	-5.09%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.08万	$1.95亿	-5.50%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	EURIEurite	$1.1314	$1.14	$1.11	$173.78万	$3,642.65万	1.43%
174	IOio.net	$0.1307	$0.1529	$0.1245	$215.32万	$6,290.66万	-9.92%
38	HBARHedera	$0.07046	$0.07581	$0.06601	$2,363.87万	$33.35亿	-3.73%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.38万	$1,935.95万	-0.77%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
560	ZRX0x协议	$0.0948	$0.1048	$0.0921	$26.33万	$8,784.05万	-4.34%
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
404	ESPEspresso	$0.07838	$0.08815	$0.07638	$55.28万	$6,245.59万	-6.42%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.54%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$76.81万	$4,431.22万	-11.36%