dogwifhat
WIF · 美元计价
$0.1831
2.75%
≈ ￥1.2085
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1782
24H 成交量$134.57万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $140.44万 | $894.80万 | -1.30% |
| 191 |
VET唯链
|
$0.00646 | $0.006521 | $0.0063 | $104.70万 | $5.52亿 | 1.60% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 384 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.05万 | $1.99亿 | 1.20% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 473 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.54万 | $3,636.74万 | -0.12% |
| 138 |
IOio.net
|
$0.1545 | $0.1546 | $0.1413 | $168.35万 | $6,252.92万 | 8.27% |
| 52 |
HBARHedera
|
$0.0766 | $0.0773 | $0.07532 | $850.12万 | $33.72亿 | 1.11% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.43万 | — | 1.98% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.8 | $771.88 | $765.78 | $123.69万 | $1,849.97万 | 0.62% |
| 510 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.06万 | $1,369.17万 | 3.02% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.39万 | $8,837.22万 | 1.86% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $174.87 | $154.48 | $443.24万 | $1,347.71万 | 11.37% |
| 328 |
ESPEspresso
|
$0.0876 | $0.08872 | $0.08518 | $45.54万 | $6,249.00万 | 1.79% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 683 |
MDBBMDBB
|
$391.96 | $394.03 | $383.16 | $2.12万 | — | 0.36% |
| 533 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.10万 | $1.23亿 | 2.99% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.21 | $9,599.19 | — | -0.13% |
| 426 |
FLOWFlow
|
$0.02646 | $0.02677 | $0.02538 | $29.81万 | $4,457.30万 | 3.60% |
相关站点
共 40 个
Lorenzo - BTC行情
Sui - 数字货币市值
MegaETH - 以太坊ETH价格
BFUSD - 比特币行情
NEAR Protocol - 比特币
Filecoin - 比特币
NEAR Protocol - 加密货币行情
Aave - 比特币
Uniswap - 数字货币市值
Brevis - 加密货币行情
Caldera - 以太坊ETH价格
Initia - 比特币
Sui - 币种排行
Avalanche - 比特币
Nillion - 币种排行
PAX Gold - BTC行情
莱特币 - BTC行情
Midnight - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 比特币
波场 - 币种排行
恒星币 - 币种排行
United Stables - BTC行情
Ripple USD - 比特币行情
Aptos - BTC行情
Ripple USD - BTC行情
Huma Finance - 比特币
EUR - 币种排行
Uniswap - 比特币
比特现金 - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币
Quant - 币种排行
Starknet - 比特币行情
Sui - 数字货币市值
Pump.fun - 以太坊ETH价格
Initia - 币种排行
Nillion - 比特币
Sui - 比特币
Ethena - 比特币