WBETH

WBETH · 美元计价

$2565.37

-1.97% ≈ ￥16931.44 (-$51.51)

更新于 2026-10-29 16:00:02

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2616.88

24H 成交量$97.70万

流通市值—

24H 涨跌额(-$51.51)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.07万	$901.50万	-1.28%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
169	IOio.net	$0.1443	$0.1555	$0.1435	$139.57万	$6,250.29万	-5.32%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.61万	—	-0.97%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.95万	$8,694.24万	-5.04%
76	NBISBNebius (bStocks Tokenized Stoc	$170.03	$184.47	$169.09	$549.29万	$1,557.82万	-1.97%
387	ESPEspresso	$0.08244	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.66%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%