万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0612	$0.0659	$0.0313	$3,686.84万	$807.53万	57.73%
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.13万	$5.42亿	-9.99%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	IOTA埃欧塔	$0.0381	$0.0416	$0.0372	$66.93万	$1.95亿	-8.19%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
318	EURIEurite	$1.1249	$1.13	$1.11	$69.15万	$3,642.65万	0.76%
174	IOio.net	$0.1332	$0.1529	$0.1324	$176.92万	$6,290.66万	-12.14%
38	HBARHedera	$0.06909	$0.07581	$0.06601	$2,168.55万	$33.35亿	-7.83%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.73万	—	-4.81%
219	SPYBSPY (bStocks Tokenized Stock)	$765.99	$772.18	$764.65	$116.34万	$1,935.95万	-0.46%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$44.51万	$1,380.10万	-4.66%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.26%
98	NBISBNebius (bStocks Tokenized Stoc	$161.67	$178.42	$160.36	$473.04万	$1,451.26万	-6.56%
397	ESPEspresso	$0.0794	$0.08815	$0.07876	$49.94万	$6,245.59万	-8.12%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$370.06	$394.08	$365.40	$3.29万	—	-3.55%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.31万	$1.26亿	-5.87%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
349	FLOWFlow	$0.02308	$0.02631	$0.02212	$60.14万	$4,431.22万	-12.11%