VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PARTIParticle Network
|
$0.0394 | $0.0396 | $0.038 | $70.51万 | $898.01万 | 2.60% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 360 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.47万 | $1.96亿 | 0.48% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 164 |
IOio.net
|
$0.1521 | $0.1555 | $0.1468 | $147.63万 | $6,245.09万 | 3.05% |
| 51 |
HBARHedera
|
$0.07569 | $0.0773 | $0.07461 | $1,002.55万 | $33.62亿 | -0.58% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.51 | $776.15 | $769.83 | $140.11万 | $1,885.91万 | -0.01% |
| 454 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0466 | $26.73万 | $1,354.31万 | -0.21% |
| 601 |
ZRX0x协议
|
$0.1027 | $0.1055 | $0.1009 | $12.54万 | $8,634.16万 | -2.00% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $184.47 | $169.21 | $422.19万 | $1,513.40万 | 1.96% |
| 378 |
ESPEspresso
|
$0.0864 | $0.08845 | $0.08465 | $38.41万 | $6,111.26万 | -1.53% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 688 |
MDBBMDBB
|
$381.68 | $399.94 | $378.84 | $2.52万 | — | -2.34% |
| 522 |
1INCH1INCH
|
$0.0894 | $0.0904 | $0.0872 | $18.75万 | $1.24亿 | 1.48% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 431 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $29.82万 | $4,453.81万 | -0.30% |
相关站点
共 40 个
Gitcoin - 比特币行情
狗币 - 数字货币市值
Starknet - 比特币
Tutorial - 币种排行
Worldcoin - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 比特币行情
StraitsX XUSD - 比特币
大零币 - 比特币行情
Polkadot - 数字货币市值
Filecoin - 比特币
Ethena - 比特币行情
Optimism - 比特币行情
RWUSD - 比特币行情
Blur - 数字货币市值
Celo - 币种排行
艾达币 - 比特币行情
USDC - 比特币行情
Quant - BTC行情
Katana - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
以太坊 - 比特币
Artificial Inu - 数字货币市值
Filecoin - 比特币
Official Trump - 数字货币市值
Gitcoin - 以太坊ETH价格
Katana - 比特币
Bubblemaps - 加密货币行情
币安币 - 数字货币市值
Aave - 币种排行
Avalanche - BTC行情
莱特币 - 加密货币行情
达世币 - 币种排行
NFP - BTC行情
Plasma - 比特币