UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,120.73万	$807.53万	43.33%
187	VET唯链	$0.005843	$0.006384	$0.005578	$192.47万	$5.42亿	-4.31%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.77万	$1.95亿	-5.49%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	EURIEurite	$1.1303	$1.14	$1.11	$177.06万	$3,642.65万	1.34%
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
38	HBARHedera	$0.07057	$0.07581	$0.06601	$2,361.10万	$33.35亿	-3.75%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.49万	—	-2.94%
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.09万	$1,935.95万	-0.76%
423	KERNELKernelDAO	$0.0457	$0.0481	$0.0435	$51.97万	$1,380.10万	-1.93%
560	ZRX0x协议	$0.0951	$0.1048	$0.0921	$26.57万	$8,784.05万	-4.33%
117	NBISBNebius (bStocks Tokenized Stoc	$164.14	$178.42	$158.44	$419.65万	$1,451.26万	-4.06%
408	ESPEspresso	$0.07848	$0.08815	$0.07638	$55.06万	$6,245.59万	-5.85%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
229	1INCH1INCH	$0.0783	$0.0898	$0.0758	$141.21万	$1.26亿	-9.58%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.69%
326	FLOWFlow	$0.02269	$0.02622	$0.02122	$77.05万	$4,431.22万	-10.81%