Turtle

TURTLE · 美元计价

$0.0329

-7.06% ≈ ￥0.21714 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$16.14万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0594	$0.0659	$0.0313	$3,469.79万	$807.53万	49.62%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
317	IOTA埃欧塔	$0.038	$0.0419	$0.0372	$65.72万	$1.95亿	-9.31%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
338	EURIEurite	$1.12	$1.12	$1.11	$59.56万	$3,642.65万	0.38%
174	IOio.net	$0.1344	$0.1529	$0.1328	$165.56万	$6,290.66万	-11.46%
37	HBARHedera	$0.06965	$0.07581	$0.06601	$2,043.97万	$33.35亿	-7.57%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
213	SPYBSPY (bStocks Tokenized Stock)	$766.02	$772.18	$765.24	$115.74万	$1,935.95万	-0.54%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.61万	$1,380.10万	-5.09%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
93	NBISBNebius (bStocks Tokenized Stoc	$162.42	$178.42	$161.14	$486.48万	$1,451.26万	-6.79%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
415	1INCH1INCH	$0.084	$0.0898	$0.0826	$44.76万	$1.26亿	-5.83%
694	JPMBJPMB	$344.32	$346.16	$340.31	$1.61万	—	1.01%
349	FLOWFlow	$0.02329	$0.02634	$0.02212	$57.35万	$4,431.22万	-11.51%