波场

TRX · 美元计价

$0.3316

0.58% ≈ ￥2.1886 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.3319

24H 最低$0.3293

今日开盘$0.3297

24H 成交量$2,385.43万

流通市值$314.71亿

24H 涨跌额($0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.35万	$1.95亿	-5.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.32万	$3,642.65万	0.10%
220	IOio.net	$0.147	$0.1537	$0.1435	$88.25万	$6,290.66万	-3.92%
43	HBARHedera	$0.07313	$0.07701	$0.07243	$1,338.28万	$33.35亿	-4.07%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
218	SPYBSPY (bStocks Tokenized Stock)	$770.23	$776.15	$767.36	$89.15万	$1,935.95万	-0.42%
425	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.77万	$1,380.10万	-1.68%
618	ZRX0x协议	$0.1012	$0.1048	$0.0986	$12.95万	$8,784.05万	-2.13%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.06%
426	FLOWFlow	$0.0254	$0.02675	$0.02505	$33.71万	$4,431.22万	-4.19%