Theta Fuel

TFUEL · 美元计价

$0.00824

-3.63% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00855

24H 成交量$11.24万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.80万	$1.95亿	-5.46%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	EURIEurite	$1.1311	$1.14	$1.11	$179.92万	$3,642.65万	1.44%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
39	HBARHedera	$0.0708	$0.07581	$0.06601	$2,363.88万	$33.35亿	-3.91%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
264	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.18	$762.21	$110.42万	$1,935.95万	-0.79%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.81万	$8,784.05万	-4.31%
116	NBISBNebius (bStocks Tokenized Stoc	$164.69	$178.42	$158.44	$419.75万	$1,451.26万	-4.14%
408	ESPEspresso	$0.07889	$0.08815	$0.07638	$55.31万	$6,245.59万	-5.81%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
228	1INCH1INCH	$0.0786	$0.0898	$0.0758	$143.24万	$1.26亿	-9.66%
693	JPMBJPMB	$344.44	$346.16	$341.30	$2.51万	—	0.68%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$77.44万	$4,431.22万	-10.81%