SuperVerse

SUPER · 美元计价

$0.1627

-8.85% ≈ ￥1.0738 (-$0.02)

更新于 2026-10-30 09:40:02

24H 最高$0.1853

24H 最低$0.1593

今日开盘$0.1785

24H 成交量$103.77万

流通市值$1.19亿

24H 涨跌额(-$0.02)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,969.99万	$807.53万	47.06%
179	VET唯链	$0.005712	$0.006384	$0.005578	$194.04万	$5.42亿	-9.41%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
331	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$74.61万	$1.95亿	-7.90%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.67万	$3,642.65万	1.33%
166	IOio.net	$0.1286	$0.1529	$0.1245	$222.67万	$6,290.66万	-14.10%
37	HBARHedera	$0.06885	$0.07581	$0.06601	$2,433.94万	$33.35亿	-7.34%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
249	SPYBSPY (bStocks Tokenized Stock)	$763.17	$772.18	$762.85	$118.08万	$1,935.95万	-0.91%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
555	ZRX0x协议	$0.0944	$0.1048	$0.0921	$27.21万	$8,784.05万	-6.35%
114	NBISBNebius (bStocks Tokenized Stoc	$159.45	$178.42	$158.44	$440.09万	$1,451.26万	-7.57%
381	ESPEspresso	$0.07757	$0.08815	$0.07638	$58.98万	$6,245.59万	-9.13%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
385	1INCH1INCH	$0.0821	$0.0898	$0.0802	$58.37万	$1.26亿	-6.60%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
325	FLOWFlow	$0.02251	$0.02622	$0.02122	$75.83万	$4,431.22万	-13.16%