Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.87

4.79% ≈ ￥342.342 ($2.37)

更新于 2026-10-31 19:20:03

24H 最高$54.88

24H 最低$49.25

今日开盘$49.5

24H 成交量$120.54万

流通市值$536.52万

24H 涨跌额($2.37)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PARTIParticle Network	$0.0488	$0.0542	$0.0463	$468.28万	$1,142.53万	-8.44%
197	VET唯链	$0.005985	$0.006006	$0.005721	$89.69万	$5.02亿	2.08%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
498	IOTA埃欧塔	$0.0397	$0.0405	$0.0387	$21.89万	$1.85亿	1.28%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	EURIEurite	$1.1288	$1.15	$1.12	$101.18万	$3,661.84万	-0.37%
244	IOio.net	$0.1362	$0.139	$0.1315	$71.97万	$5,559.34万	0.81%
70	HBARHedera	$0.07232	$0.07317	$0.07087	$480.72万	$31.85亿	0.58%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
686	GPROBGPROB	$0.95	$1.01	$0.92	$2.75万	—	-3.06%
137	SPYBSPY (bStocks Tokenized Stock)	$757.05	$762.93	$751.68	$163.16万	$1,910.63万	-0.77%
92	KERNELKernelDAO	$0.0476	$0.06	$0.0472	$312.26万	$1,490.02万	0.21%
607	ZRX0x协议	$0.0974	$0.0975	$0.0928	$11.90万	$7,977.12万	3.29%
152	NBISBNebius (bStocks Tokenized Stoc	$155.82	$161.68	$150.21	$143.12万	$1,296.47万	-2.37%
134	ESPEspresso	$0.08415	$0.09462	$0.08175	$170.59万	$5,976.04万	1.15%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
690	MDBBMDBB	$352.65	$371.94	$341.37	$2.15万	—	-5.04%
452	1INCH1INCH	$0.0799	$0.0809	$0.0778	$28.13万	$1.10亿	0.50%
695	JPMBJPMB	$338.98	$345.56	$335.66	$1.28万	—	-1.88%
412	FLOWFlow	$0.02346	$0.02391	$0.02266	$33.31万	$3,895.95万	2.04%