Sophon

SOPH · 美元计价

$0.00135

-8.78% ≈ ￥0.00891 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.00153

24H 最低$0.00134

今日开盘$0.00148

24H 成交量$85.23万

流通市值$753.75万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.057	$0.0659	$0.0313	$3,855.67万	$807.53万	47.29%
176	VET唯链	$0.005657	$0.006414	$0.005578	$190.03万	$5.42亿	-11.71%
426	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
521	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
171	IOio.net	$0.1278	$0.1529	$0.1259	$201.40万	$6,290.66万	-15.42%
37	HBARHedera	$0.06748	$0.07581	$0.06601	$2,374.66万	$33.35亿	-10.42%
78	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
560	ZRX0x协议	$0.093	$0.1048	$0.0921	$25.42万	$8,784.05万	-9.27%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
392	ESPEspresso	$0.077	$0.08815	$0.0764	$55.00万	$6,245.59万	-11.83%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%