Ravencoin

RVN · 美元计价

$0.00142

-6.82% ≈ ￥0.009372 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.001533

24H 最低$0.001404

今日开盘$0.001524

24H 成交量$115.43万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	PARTIParticle Network	$0.058	$0.0659	$0.0313	$3,200.49万	$807.53万	47.58%
219	VET唯链	$0.006048	$0.006522	$0.006	$90.75万	$5.42亿	-7.11%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
452	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
429	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.04万	$1,380.10万	-2.11%
618	ZRX0x协议	$0.0997	$0.1048	$0.0986	$13.12万	$8,784.05万	-3.30%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
435	ESPEspresso	$0.08329	$0.08815	$0.08229	$33.45万	$6,245.59万	-4.37%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
506	1INCH1INCH	$0.0869	$0.0898	$0.0863	$24.56万	$1.26亿	-3.23%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%