链元观测
行情总览
REQ

Request

REQ · 美元计价
$0.0516
0.19% ≈ ￥0.34056 ($0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0515
24H 成交量$4.77万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
IBMB $252.7 +0.72% BOTB $23.6 +1.55% BRKBB $545.25 -0.29% UMA $0.349 -0.57% Banana Gun $3.403 +0.41% UVXYB $17.34 -2.58% 纳米币XNO $0.337 +0.90% Bella Protocol $0.1051 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 PARTI PARTIParticle Network $0.0387 $0.0403 $0.038 $84.23万 $898.01万 0.78%
271 VET VET唯链 $0.006285 $0.006521 $0.006247 $59.12万 $5.41亿 -2.23%
324 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
370 IOTA IOTA埃欧塔 $0.0412 $0.0429 $0.041 $37.33万 $1.96亿 -1.91%
411 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
336 EURI EURIEurite $1.1151 $1.12 $1.11 $44.66万 $3,634.69万 0.03%
147 IO IOio.net $0.1499 $0.1555 $0.1468 $149.82万 $6,245.09万 0.40%
50 HBAR HBARHedera $0.07487 $0.0773 $0.07468 $850.61万 $33.62亿 -1.53%
54 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,979.91万 0.95%
682 GPROB GPROBGPROB $1.02 $1.07 $1.01 $3.29万 — -2.86%
183 SPYB SPYBSPY (bStocks Tokenized Stock) $771.89 $773.34 $769.95 $109.02万 $1,885.91万 0.18%
458 KERNEL KERNELKernelDAO $0.0467 $0.0482 $0.0466 $24.81万 $1,354.31万 -1.27%
597 ZRX ZRX0x协议 $0.1014 $0.1055 $0.1009 $11.46万 $8,634.16万 -2.97%
91 NBISB NBISBNebius (bStocks Tokenized Stoc $171.03 $177.43 $169.21 $375.79万 $1,513.40万 0.54%
382 ESP ESPEspresso $0.0849 $0.08872 $0.08465 $35.59万 $6,111.26万 -3.69%
618 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
691 MDBB MDBBMDBB $393.49 $399.94 $388.40 $1.58万 — 0.39%
559 1INCH 1INCH1INCH $0.0878 $0.0897 $0.0872 $14.36万 $1.24亿 -0.11%
694 JPMB JPMBJPMB $339.53 $340.88 $335.21 $1.02万 — 0.94%
460 FLOW FLOWFlow $0.02604 $0.02677 $0.02583 $24.75万 $4,453.81万 -1.18%

相关站点

共 40 个
First Digital - 币种排行 恒星币 - 比特币 QQQB - BTC行情 莱特币 - 比特币行情 Blur - 数字货币市值 Ripple USD - 数字货币市值 Avalanche - 数字货币市值 Solv Protocol - 比特币行情 Hedera - 币种排行 Pump.fun - 币种排行 Chainlink - 比特币 Tether Gold - 比特币行情 RWUSD - 以太坊ETH价格 Solv Protocol - BTC行情 PAX Gold - 数字货币市值 Huma Finance - 数字货币市值 Renzo - BTC行情 Haedal - 比特币 Injective - 币种排行 Gram - 加密货币行情 USD1 - 加密货币行情 Aave - 加密货币行情 Quant - 比特币行情 Worldcoin - 比特币 Arbitrum - BTC行情 Worldcoin - 以太坊ETH价格 Solv Protocol - BTC行情 Worldcoin - 币种排行 Artificial Inu - 币种排行 Solv Protocol - 加密货币行情 Aster - BTC行情 Caldera - 以太坊ETH价格 Internet - BTC行情 Huma Finance - 币种排行 MyShell - 加密货币行情 Artificial - 比特币行情 Quant - 比特币行情 Gram - 比特币行情 Aave - 比特币行情 Tokamak - 币种排行