Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,318.30万	$807.53万	48.35%
203	VET唯链	$0.00579	$0.006513	$0.00562	$123.29万	$5.42亿	-10.52%
384	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
491	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
187	IOio.net	$0.1373	$0.1531	$0.1332	$142.76万	$6,290.66万	-9.61%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
579	ZRX0x协议	$0.0971	$0.1048	$0.0953	$18.96万	$8,784.05万	-5.36%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
423	ESPEspresso	$0.08015	$0.08815	$0.07876	$41.05万	$6,245.59万	-6.86%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%