QNTB

QNTB · 美元计价

$36.18

-3.29% ≈ ￥238.788 (-$1.23)

更新于 2026-10-30 11:30:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.41

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$1.23)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
349	IOTA埃欧塔	$0.0377	$0.0415	$0.0361	$70.80万	$1.95亿	-5.28%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	EURIEurite	$1.1317	$1.14	$1.11	$170.43万	$3,642.65万	1.43%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
38	HBARHedera	$0.07011	$0.07581	$0.06601	$2,362.43万	$33.35亿	-3.93%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
263	SPYBSPY (bStocks Tokenized Stock)	$763.74	$772.18	$762.21	$110.37万	$1,935.95万	-0.71%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.58万	$1,380.10万	-3.40%
558	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.37万	$8,784.05万	-4.16%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
400	ESPEspresso	$0.07746	$0.08815	$0.07638	$56.43万	$6,245.59万	-6.73%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.47万	—	-2.45%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
693	JPMBJPMB	$344.13	$346.16	$341.30	$2.51万	—	0.62%
325	FLOWFlow	$0.02245	$0.02622	$0.02122	$76.57万	$4,431.22万	-11.61%