NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0501	$0.0659	$0.0313	$4,302.72万	$807.53万	29.46%
190	VET唯链	$0.005872	$0.006384	$0.005578	$196.45万	$5.42亿	-3.37%
452	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
362	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.36万	$1.95亿	-2.50%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
119	EURIEurite	$1.1689	$1.17	$1.11	$392.72万	$3,642.65万	4.82%
173	IOio.net	$0.1334	$0.1529	$0.1245	$222.61万	$6,290.66万	-7.75%
41	HBARHedera	$0.07116	$0.07581	$0.06601	$2,353.38万	$33.35亿	-3.45%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
242	SPYBSPY (bStocks Tokenized Stock)	$763.02	$772.04	$762.21	$132.66万	$1,935.95万	-0.95%
322	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$81.53万	$1,380.10万	-3.67%
521	ZRX0x协议	$0.0944	$0.1048	$0.0921	$34.60万	$8,784.05万	-5.69%
135	NBISBNebius (bStocks Tokenized Stoc	$160.39	$178.42	$158.44	$342.64万	$1,451.26万	-5.74%
410	ESPEspresso	$0.0809	$0.08815	$0.07638	$58.04万	$6,245.59万	-1.81%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
688	MDBBMDBB	$370.23	$394.08	$365.40	$3.61万	—	-3.23%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$160.24万	$1.26亿	-8.42%
691	JPMBJPMB	$344.1	$346.16	$342.54	$2.64万	—	0.32%
341	FLOWFlow	$0.02275	$0.02622	$0.02122	$75.23万	$4,431.22万	-9.97%