Netflix (bStocks Tokenized Sto
NFLXB · 美元计价
$62.64
-1.88%
≈ ￥413.424
(-$1.20)
更新于 2026-10-28 14:35:02
24H 最高$63.97
24H 最低$62.58
今日开盘$63.84
24H 成交量$27.65万
流通市值$209.15万
24H 涨跌额(-$1.20)
历史最高$83.46
最高日期2026-09-03
历史最低$62.91
最低日期2026-10-26
NFLXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.10万 | $894.80万 | 0.26% |
| 175 |
VET唯链
|
$0.006416 | $0.006521 | $0.0063 | $112.54万 | $5.52亿 | -0.25% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 377 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.12万 | $1.99亿 | 0.95% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 48 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $860.16万 | $33.72亿 | -0.43% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.55万 | — | 0.98% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.63万 | $1,849.97万 | 0.64% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.31万 | $8,837.22万 | 1.75% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.65 | $174.87 | $152.46 | $467.65万 | $1,347.71万 | 13.33% |
| 333 |
ESPEspresso
|
$0.08776 | $0.08872 | $0.08518 | $44.26万 | $6,249.00万 | 2.21% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 513 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.90万 | $1.23亿 | 2.64% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.61万 | $4,457.30万 | 2.48% |
相关站点
共 40 个
Quant - BTC行情
PAX Gold - 币种排行
Polkadot - 加密货币行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 数字货币市值
Starknet - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
BFUSD - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
United Stables - 加密货币行情
MarsCoin - 加密货币行情
MarsCoin - 比特币
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 比特币
Gram - 比特币
MegaETH - 比特币行情
Initia - 数字货币市值
EUR - BTC行情
莱特币 - 加密货币行情
PancakeSwap - 数字货币市值
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
PAX Gold - 比特币
Vana - 以太坊ETH价格
MarsCoin - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - BTC行情
LayerZero - BTC行情
Bittensor - 比特币行情