Metis

METIS · 美元计价

$2.99

-9.67% ≈ ￥19.734 (-$0.32)

更新于 2026-10-30 06:40:02

24H 最高$3.32

24H 最低$2.91

今日开盘$3.31

24H 成交量$60.92万

流通市值$2,677.66万

24H 涨跌额(-$0.32)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,533.37万	$807.53万	50.00%
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
37	HBARHedera	$0.07008	$0.07581	$0.06601	$2,090.63万	$33.35亿	-6.93%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.68万	—	-1.94%
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.58万	$1,380.10万	-3.40%
567	ZRX0x协议	$0.0978	$0.1048	$0.0953	$21.17万	$8,784.05万	-4.21%
95	NBISBNebius (bStocks Tokenized Stoc	$161.86	$178.42	$161.09	$477.41万	$1,451.26万	-6.37%
412	ESPEspresso	$0.0804	$0.08815	$0.07876	$46.15万	$6,245.59万	-6.86%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
411	1INCH1INCH	$0.0844	$0.0898	$0.0826	$46.20万	$1.26亿	-5.17%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%