Decentraland

MANA · 美元计价

$0.0708

-7.69% ≈ ￥0.46728 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0767

24H 成交量$100.62万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0559	$0.0659	$0.0313	$4,135.32万	$807.53万	44.07%
187	VET唯链	$0.00586	$0.006384	$0.005578	$192.46万	$5.42亿	-4.15%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.82万	$1.95亿	-5.47%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	EURIEurite	$1.1307	$1.14	$1.11	$179.69万	$3,642.65万	1.38%
173	IOio.net	$0.1322	$0.1529	$0.1245	$215.89万	$6,290.66万	-9.64%
39	HBARHedera	$0.07065	$0.07581	$0.06601	$2,363.11万	$33.35亿	-3.92%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
264	SPYBSPY (bStocks Tokenized Stock)	$764.25	$772.18	$762.21	$110.43万	$1,935.95万	-0.78%
425	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.88万	$1,380.10万	-2.55%
559	ZRX0x协议	$0.0955	$0.1048	$0.0921	$26.78万	$8,784.05万	-4.31%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
409	ESPEspresso	$0.0787	$0.08815	$0.07638	$54.94万	$6,245.59万	-5.90%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$371.29	$394.08	$365.40	$3.47万	—	-2.60%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%
693	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
327	FLOWFlow	$0.02275	$0.02622	$0.02122	$77.39万	$4,431.22万	-10.85%