Solayer

LAYER · 美元计价

$0.057

-9.38% ≈ ￥0.3762 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.0651

24H 最低$0.0561

今日开盘$0.0629

24H 成交量$44.98万

流通市值$258.18万

24H 涨跌额(-$0.01)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,005.02万	$807.53万	46.39%
180	VET唯链	$0.00566	$0.006384	$0.005578	$190.82万	$5.42亿	-8.56%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
168	IOio.net	$0.1273	$0.1529	$0.1245	$214.38万	$6,290.66万	-13.17%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-2.94%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
555	ZRX0x协议	$0.0931	$0.1048	$0.0921	$26.91万	$8,784.05万	-6.81%
115	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$158.44	$422.61万	$1,451.26万	-6.61%
385	ESPEspresso	$0.07653	$0.08815	$0.07638	$57.63万	$6,245.59万	-9.21%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
272	1INCH1INCH	$0.0786	$0.0898	$0.0782	$98.51万	$1.26亿	-9.66%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%