Lagrange

LA · 美元计价

$0.057

-3.55% ≈ ￥0.3762 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0591

24H 成交量$66.11万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
198	VET唯链	$0.006183	$0.006583	$0.00604	$99.27万	$5.50亿	-4.32%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
334	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.88万	$1.96亿	-4.49%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
274	EURIEurite	$1.1151	$1.12	$1.11	$68.20万	$3,632.91万	0.11%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
39	HBARHedera	$0.07398	$0.07701	$0.07287	$1,227.14万	$33.39亿	-3.48%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
201	SPYBSPY (bStocks Tokenized Stock)	$771.06	$776.15	$768.97	$97.33万	$1,930.23万	-0.12%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.34万	$1,365.90万	-1.68%
625	ZRX0x协议	$0.1015	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.22%
76	NBISBNebius (bStocks Tokenized Stoc	$171.35	$184.47	$168.37	$547.66万	$1,557.82万	-2.38%
402	ESPEspresso	$0.08373	$0.08781	$0.08229	$36.23万	$6,222.92万	-4.35%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%
693	JPMBJPMB	$343.61	$344.29	$335.22	$1.62万	—	2.26%
391	FLOWFlow	$0.02535	$0.02675	$0.02505	$37.77万	$4,464.72万	-4.01%