KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 08:55:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0591	$0.0659	$0.0313	$3,895.72万	$807.53万	51.93%
177	VET唯链	$0.005719	$0.006384	$0.005578	$191.90万	$5.42亿	-10.09%
431	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
321	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.77万	$1.95亿	-9.95%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
244	EURIEurite	$1.1297	$1.13	$1.11	$119.31万	$3,642.65万	1.36%
168	IOio.net	$0.1282	$0.1529	$0.1245	$215.14万	$6,290.66万	-14.76%
37	HBARHedera	$0.06878	$0.07581	$0.06601	$2,410.93万	$33.35亿	-8.42%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-3.88%
247	SPYBSPY (bStocks Tokenized Stock)	$764.79	$772.18	$764.51	$117.29万	$1,935.95万	-0.78%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
556	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.31万	$8,784.05万	-7.66%
107	NBISBNebius (bStocks Tokenized Stoc	$160.3	$178.42	$159.99	$464.40万	$1,451.26万	-8.78%
394	ESPEspresso	$0.0779	$0.08815	$0.0764	$56.47万	$6,245.59万	-9.79%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$370.97	$394.08	$365.40	$3.32万	—	-3.48%
392	1INCH1INCH	$0.0819	$0.0898	$0.0802	$56.60万	$1.26亿	-7.46%
693	JPMBJPMB	$344.41	$346.16	$340.31	$2.58万	—	0.98%
323	FLOWFlow	$0.02238	$0.02622	$0.02122	$75.33万	$4,431.22万	-14.48%