Kamino

KMNO · 美元计价

$0.03339

-11.24% ≈ ￥0.220374 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03762

24H 成交量$112.64万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0574	$0.0659	$0.0313	$4,023.67万	$807.53万	46.80%
182	VET唯链	$0.005732	$0.006384	$0.005578	$189.70万	$5.42亿	-7.70%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
343	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$71.61万	$1.95亿	-6.73%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	EURIEurite	$1.1293	$1.14	$1.11	$162.58万	$3,642.65万	1.16%
171	IOio.net	$0.1296	$0.1529	$0.1245	$213.18万	$6,290.66万	-11.60%
37	HBARHedera	$0.06934	$0.07581	$0.06601	$2,395.74万	$33.35亿	-6.07%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.61万	—	-2.94%
250	SPYBSPY (bStocks Tokenized Stock)	$762.9	$772.18	$762.21	$115.17万	$1,935.95万	-0.90%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
556	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.60万	$8,784.05万	-5.21%
116	NBISBNebius (bStocks Tokenized Stoc	$160.54	$178.42	$158.44	$419.68万	$1,451.26万	-6.37%
384	ESPEspresso	$0.07747	$0.08815	$0.07638	$58.48万	$6,245.59万	-8.35%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$366.92	$394.08	$365.40	$3.40万	—	-3.72%
262	1INCH1INCH	$0.0785	$0.0898	$0.0782	$108.38万	$1.26亿	-9.98%
693	JPMBJPMB	$344.18	$346.16	$341.30	$2.59万	—	0.44%
330	FLOWFlow	$0.02266	$0.02622	$0.02122	$74.58万	$4,431.22万	-11.52%