IREN Limited (bStocks Tokenize

IRENB · 美元计价

$26.31

-3.59% ≈ ￥173.646 (-$0.98)

更新于 2026-10-30 02:15:02

24H 最高$29.26

24H 最低$26.17

今日开盘$27.29

24H 成交量$70.04万

流通市值$377.35万

24H 涨跌额(-$0.98)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	PARTIParticle Network	$0.0602	$0.0639	$0.0313	$2,166.03万	$807.53万	56.36%
196	VET唯链	$0.006217	$0.006583	$0.00604	$101.95万	$5.42亿	-1.16%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	IOTA埃欧塔	$0.0406	$0.0428	$0.0397	$47.12万	$1.95亿	-1.70%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
316	EURIEurite	$1.1178	$1.12	$1.11	$54.07万	$3,642.65万	0.31%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
44	HBARHedera	$0.07366	$0.07701	$0.07287	$1,340.00万	$33.35亿	-1.45%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
201	SPYBSPY (bStocks Tokenized Stock)	$768.39	$776.15	$767.36	$96.34万	$1,935.95万	-0.36%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.75万	$1,380.10万	0.86%
616	ZRX0x协议	$0.1022	$0.1048	$0.0986	$13.14万	$8,784.05万	0.69%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
422	ESPEspresso	$0.08575	$0.08815	$0.08229	$34.62万	$6,245.59万	0.82%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$381.72	$397.77	$373.49	$3.93万	—	-2.90%
514	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.11万	$1.26亿	0.68%
694	JPMBJPMB	$343.15	$346.16	$338.85	$1.61万	—	0.97%
423	FLOWFlow	$0.02558	$0.02675	$0.02505	$34.52万	$4,431.22万	-1.77%