Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.36

-23.34% ≈ ￥470.976 (-$21.72)

更新于 2026-10-30 13:15:03

24H 最高$93.54

24H 最低$69.67

今日开盘$93.08

24H 成交量$3,620.66万

流通市值$5,544.34万

24H 涨跌额(-$21.72)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,177.35万	$807.53万	45.24%
189	VET唯链	$0.005866	$0.006384	$0.005578	$193.36万	$5.42亿	-4.87%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
351	IOTA埃欧塔	$0.0382	$0.0415	$0.0361	$70.97万	$1.95亿	-5.91%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	EURIEurite	$1.1313	$1.14	$1.11	$182.26万	$3,642.65万	1.47%
171	IOio.net	$0.1324	$0.1529	$0.1245	$216.84万	$6,290.66万	-10.24%
40	HBARHedera	$0.07108	$0.07581	$0.06601	$2,368.88万	$33.35亿	-4.37%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
261	SPYBSPY (bStocks Tokenized Stock)	$764.59	$772.18	$762.21	$111.47万	$1,935.95万	-0.95%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
558	ZRX0x协议	$0.0959	$0.1048	$0.0921	$26.99万	$8,784.05万	-4.48%
117	NBISBNebius (bStocks Tokenized Stoc	$164.55	$178.42	$158.44	$411.63万	$1,451.26万	-4.66%
408	ESPEspresso	$0.07987	$0.08815	$0.07638	$55.45万	$6,245.59万	-5.78%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
687	MDBBMDBB	$372.13	$394.08	$365.40	$3.43万	—	-3.05%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$146.04万	$1.26亿	-9.83%
692	JPMBJPMB	$344.74	$346.16	$341.30	$2.50万	—	0.74%
328	FLOWFlow	$0.02277	$0.02622	$0.02122	$76.96万	$4,431.22万	-11.44%