Huma Finance

HUMA · 美元计价

$0.02876

4.89% ≈ ￥0.189816 ($0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.03004

24H 最低$0.02711

今日开盘$0.02742

24H 成交量$384.07万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,057.30万	$807.53万	46.79%
182	VET唯链	$0.005703	$0.006384	$0.005578	$194.97万	$5.42亿	-7.45%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
170	IOio.net	$0.1297	$0.1529	$0.1245	$214.41万	$6,290.66万	-11.59%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.62%
117	NBISBNebius (bStocks Tokenized Stoc	$161.3	$178.42	$158.44	$414.17万	$1,451.26万	-5.81%
395	ESPEspresso	$0.077	$0.08815	$0.07638	$56.85万	$6,245.59万	-8.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
251	1INCH1INCH	$0.0764	$0.0898	$0.0763	$117.72万	$1.26亿	-12.29%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%