HPEB

HPEB · 美元计价

$56.54

-5.09% ≈ ￥373.164 (-$3.03)

更新于 2026-10-30 08:20:02

24H 最高$60.81

24H 最低$55.47

今日开盘$59.57

24H 成交量$5.34万

流通市值—

24H 涨跌额(-$3.03)

历史最高$74.11

最高日期2026-10-01

历史最低$53.85

最低日期2026-10-01

HPEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
174	VET唯链	$0.005707	$0.006414	$0.00562	$186.67万	$5.42亿	-10.87%
415	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
326	IOTA埃欧塔	$0.0372	$0.0416	$0.0368	$70.18万	$1.95亿	-10.36%
520	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
290	EURIEurite	$1.1262	$1.13	$1.11	$79.83万	$3,642.65万	1.06%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
38	HBARHedera	$0.06784	$0.07581	$0.06601	$2,250.66万	$33.35亿	-9.69%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
226	SPYBSPY (bStocks Tokenized Stock)	$765.61	$772.18	$764.65	$115.87万	$1,935.95万	-0.59%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0439	$47.19万	$1,380.10万	-6.33%
557	ZRX0x协议	$0.0945	$0.1048	$0.0934	$24.23万	$8,784.05万	-7.81%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
396	ESPEspresso	$0.07825	$0.08815	$0.07723	$52.46万	$6,245.59万	-10.23%
658	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
353	FLOWFlow	$0.02245	$0.02631	$0.02211	$63.49万	$4,431.22万	-14.57%