Haedal Protocol
HAEDAL · 美元计价
$0.02776
2.21%
≈ ￥0.183216
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.03388
24H 最低$0.02621
今日开盘$0.02716
24H 成交量$2,080.72万
流通市值$416.28万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 241 |
VET唯链
|
$0.006306 | $0.006521 | $0.006247 | $73.86万 | $5.52亿 | -1.87% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.63万 | $1.99亿 | -1.89% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 367 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $38.54万 | $3,636.74万 | -0.11% |
| 139 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $162.20万 | $6,252.92万 | 0.07% |
| 50 |
HBARHedera
|
$0.07589 | $0.0773 | $0.07497 | $831.21万 | $33.72亿 | -0.03% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.54 | $769.95 | $117.35万 | $1,849.97万 | 0.19% |
| 465 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.63万 | $1,369.17万 | -1.88% |
| 623 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.42万 | $8,837.22万 | -2.11% |
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 374 |
ESPEspresso
|
$0.08545 | $0.08872 | $0.0847 | $37.18万 | $6,249.00万 | -2.33% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.61万 | — | 0.62% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 694 |
JPMBJPMB
|
$339.03 | $339.03 | $335.21 | $1.10万 | — | 0.77% |
| 448 |
FLOWFlow
|
$0.02627 | $0.02677 | $0.02599 | $26.46万 | $4,457.30万 | -0.30% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
波场 - 加密货币行情
恒星币 - 比特币
Avalanche - 数字货币市值
Bittensor - 比特币行情
StraitsX XUSD - 比特币
Bittensor - 数字货币市值
艾达币 - BTC行情
Celestia - 币种排行
Gram - 数字货币市值
Raydium - 比特币行情
BFUSD - BTC行情
Optimism - 币种排行
First Digital - 比特币
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Pump.fun - BTC行情
Haedal - 比特币
Tokamak - BTC行情
Quant - 加密货币行情
狗币 - 加密货币行情
Midnight - BTC行情
Zama - 数字货币市值
恒星币 - 比特币行情
Injective - 比特币行情
Hedera - 加密货币行情
Lorenzo - BTC行情
币安币 - BTC行情
Starknet - 比特币行情
Renzo - 比特币
瑞波币 - 比特币行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Starknet - 比特币
Raydium - 以太坊ETH价格
Injective - 比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Internet - 币种排行