Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.79

-4.25% ≈ ￥1859.81 (-$12.52)

更新于 2026-10-30 05:10:02

24H 最高$296.46

24H 最低$280.20

今日开盘$294.31

24H 成交量$9,344.37万

流通市值$8,245.89万

24H 涨跌额(-$12.52)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
204	VET唯链	$0.005872	$0.006513	$0.00562	$125.50万	$5.42亿	-9.23%
391	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	IOTA埃欧塔	$0.0384	$0.0425	$0.0372	$64.63万	$1.95亿	-8.79%
495	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
400	EURIEurite	$1.1188	$1.12	$1.11	$45.81万	$3,642.65万	0.25%
180	IOio.net	$0.1384	$0.1531	$0.1332	$151.30万	$6,290.66万	-9.01%
37	HBARHedera	$0.06986	$0.07625	$0.06601	$1,931.93万	$33.35亿	-7.69%
70	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
232	SPYBSPY (bStocks Tokenized Stock)	$765.65	$772.18	$765.65	$97.32万	$1,935.95万	-0.64%
426	KERNELKernelDAO	$0.0459	$0.0481	$0.0447	$41.62万	$1,380.10万	-3.17%
577	ZRX0x协议	$0.0983	$0.1048	$0.0953	$19.61万	$8,784.05万	-4.10%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
424	ESPEspresso	$0.08063	$0.08815	$0.07876	$41.90万	$6,245.59万	-6.62%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
685	MDBBMDBB	$369.71	$394.08	$365.40	$3.66万	—	-2.82%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
694	JPMBJPMB	$344.08	$346.16	$339.25	$1.63万	—	1.29%
348	FLOWFlow	$0.02343	$0.02655	$0.02212	$54.88万	$4,431.22万	-11.32%