Genius

GENIUS · 美元计价

$0.3064

-5.23% ≈ ￥2.0222 (-$0.02)

更新于 2026-10-30 13:05:02

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3233

24H 成交量$199.09万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0558	$0.0659	$0.0313	$4,159.58万	$807.53万	43.45%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	IOTA埃欧塔	$0.0381	$0.0415	$0.0361	$70.81万	$1.95亿	-5.93%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	EURIEurite	$1.1308	$1.14	$1.11	$180.26万	$3,642.65万	1.42%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
39	HBARHedera	$0.07088	$0.07581	$0.06601	$2,363.38万	$33.35亿	-4.35%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-1.96%
257	SPYBSPY (bStocks Tokenized Stock)	$764.45	$772.18	$762.21	$111.93万	$1,935.95万	-0.85%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.71万	$1,380.10万	-2.76%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
117	NBISBNebius (bStocks Tokenized Stoc	$164.83	$178.42	$158.44	$413.46万	$1,451.26万	-4.45%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
687	MDBBMDBB	$372.15	$394.08	$365.40	$3.43万	—	-3.04%
228	1INCH1INCH	$0.0789	$0.0898	$0.0758	$145.22万	$1.26亿	-9.52%
692	JPMBJPMB	$344.27	$346.16	$341.30	$2.50万	—	0.61%
328	FLOWFlow	$0.0227	$0.02622	$0.02122	$76.93万	$4,431.22万	-11.29%