iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.8

-3.59% ≈ ￥1021.68 (-$5.76)

更新于 2026-10-30 11:55:02

24H 最高$163.22

24H 最低$153.11

今日开盘$160.56

24H 成交量$218.24万

流通市值$1,097.54万

24H 涨跌额(-$5.76)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$4,104.51万	$807.53万	47.06%
186	VET唯链	$0.005817	$0.006384	$0.005578	$192.04万	$5.42亿	-4.92%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.35万	$6,290.66万	-9.73%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
561	ZRX0x协议	$0.0947	$0.1048	$0.0921	$26.24万	$8,784.05万	-4.44%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
401	ESPEspresso	$0.07825	$0.08815	$0.07638	$56.42万	$6,245.59万	-6.36%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.10万	$1.26亿	-8.90%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%