CYBER

CYBER · 美元计价

$0.289

-3.67% ≈ ￥1.9074 (-$0.01)

更新于 2026-10-29 16:15:02

24H 最高$0.305

24H 最低$0.289

今日开盘$0.3

24H 成交量$29.22万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
207	VET唯链	$0.006078	$0.006583	$0.00604	$94.74万	$5.50亿	-5.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.74万	$1.96亿	-4.99%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.36万	$3,632.91万	0.12%
171	IOio.net	$0.1447	$0.1555	$0.1435	$136.59万	$6,250.29万	-5.12%
44	HBARHedera	$0.07369	$0.07701	$0.07287	$1,207.23万	$33.39亿	-3.40%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
200	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$99.97万	$1,930.23万	-0.17%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
600	ZRX0x协议	$0.1001	$0.1051	$0.0986	$13.97万	$8,694.24万	-4.39%
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
389	ESPEspresso	$0.0824	$0.08824	$0.08229	$37.93万	$6,222.92万	-5.86%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$383.41	$399.94	$376.02	$3.34万	—	-2.22%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
401	FLOWFlow	$0.02528	$0.02675	$0.02505	$36.18万	$4,464.72万	-4.24%