CRMB

CRMB · 美元计价

$231.42

-3.96% ≈ ￥1527.37 (-$9.54)

更新于 2026-10-30 01:25:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.96

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$9.54)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PARTIParticle Network	$0.0494	$0.0507	$0.0313	$1,254.36万	$807.53万	28.31%
200	VET唯链	$0.006228	$0.006583	$0.00604	$99.60万	$5.42亿	-0.80%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
342	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$48.97万	$1.95亿	-0.49%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
305	EURIEurite	$1.1178	$1.12	$1.11	$56.11万	$3,642.65万	0.21%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.80万	$6,290.66万	0.33%
43	HBARHedera	$0.07419	$0.07701	$0.07287	$1,368.37万	$33.35亿	-0.87%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
190	SPYBSPY (bStocks Tokenized Stock)	$769.16	$776.15	$768.28	$110.11万	$1,935.95万	-0.36%
425	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$33.99万	$1,380.10万	1.93%
629	ZRX0x协议	$0.1039	$0.1048	$0.0986	$11.16万	$8,784.05万	2.26%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
416	ESPEspresso	$0.08642	$0.08815	$0.08229	$35.34万	$6,245.59万	1.86%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-0.96%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
693	JPMBJPMB	$343.39	$346.16	$338.85	$1.66万	—	0.92%
422	FLOWFlow	$0.02581	$0.02675	$0.02505	$34.25万	$4,431.22万	-0.62%