比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:00:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.49万	$901.50万	0.52%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
286	EURIEurite	$1.1149	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
40	HBARHedera	$0.07349	$0.07701	$0.07287	$1,239.40万	$33.39亿	-3.57%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.39万	—	0.00%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
413	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.29万	$1,365.90万	-1.67%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
76	NBISBNebius (bStocks Tokenized Stoc	$170.16	$184.47	$168.37	$524.51万	$1,557.82万	-3.24%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
525	1INCH1INCH	$0.0875	$0.0904	$0.0863	$20.89万	$1.25亿	-1.58%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%