BNSOL

BNSOL · 美元计价

$113.9

-1.98% ≈ ￥751.74 (-$2.30)

更新于 2026-10-30 03:40:01

24H 最高$118.10

24H 最低$112.80

今日开盘$116.2

24H 成交量$49.45万

流通市值—

24H 涨跌额(-$2.30)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PARTIParticle Network	$0.0595	$0.0659	$0.0313	$3,009.32万	$807.53万	51.79%
207	VET唯链	$0.006135	$0.006583	$0.00604	$94.44万	$5.42亿	-3.90%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.06%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
402	EURIEurite	$1.1175	$1.12	$1.11	$37.22万	$3,642.65万	0.17%
221	IOio.net	$0.1473	$0.1537	$0.1435	$88.13万	$6,290.66万	-2.58%
43	HBARHedera	$0.07326	$0.07701	$0.07243	$1,355.49万	$33.35亿	-3.10%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
213	SPYBSPY (bStocks Tokenized Stock)	$768.94	$776.15	$767.36	$91.32万	$1,935.95万	-0.31%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
613	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.08万	$8,784.05万	-1.37%
83	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$478.61万	$1,451.26万	-5.35%
422	ESPEspresso	$0.08495	$0.08815	$0.08229	$34.48万	$6,245.59万	-1.21%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$378.32	$397.77	$373.49	$3.98万	—	-3.63%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.31万	$1.26亿	-1.35%
694	JPMBJPMB	$343.93	$346.16	$339.25	$1.60万	—	1.30%
425	FLOWFlow	$0.0255	$0.02675	$0.02505	$34.09万	$4,431.22万	-3.08%