Applied Optoelectronics (bStoc

AAOIB · 美元计价

$75.26

-5.29% ≈ ￥496.716 (-$4.20)

更新于 2026-10-30 04:45:01

24H 最高$88.10

24H 最低$75.25

今日开盘$79.46

24H 成交量$157.59万

流通市值$827.98万

24H 涨跌额(-$4.20)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	PARTIParticle Network	$0.0584	$0.0659	$0.0313	$3,292.34万	$807.53万	48.22%
210	VET唯链	$0.005789	$0.006513	$0.005758	$109.24万	$5.42亿	-10.30%
369	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
478	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
65	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
589	ZRX0x协议	$0.0971	$0.1048	$0.0963	$17.55万	$8,784.05万	-4.90%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
430	ESPEspresso	$0.0805	$0.08815	$0.08027	$37.63万	$6,245.59万	-6.31%
652	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
474	1INCH1INCH	$0.0845	$0.0898	$0.0842	$31.79万	$1.26亿	-4.95%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%